跌幅榜
实时列出跌得最多的股票
说明：套餐用户请把 apiKey 替换为 apiToken 调用接口。
接口地址： api.cxdy.vip/api/dfp
返回格式： JSON
请求方式： GET
请求示例： https://api.cxdy.vip/api/dfp?apiKey=你的apiKey
请求参数说明：
| 名称 | 必填 | 类型 | 说明 |
|---|---|---|---|
| apiKey | 是 | string | 密钥, 购买即可获取.套餐用户请用 apiToken 调用接口 |
返回参数说明：
| 名称 | 类型 | 说明 |
|---|
返回示例：
{
"code": 200,
"msg": "success",
"data": {
"trade_date": "20260716",
"stocks": [
{
"symbol": "880046",
"full_symbol": "sh880046",
"close": 0.01,
"prev_close": 2,
"pct_change": -99.5,
"amount": 4095.77,
"volume": 56257034
},
{
"symbol": "880045",
"full_symbol": "sh880045",
"close": 169,
"prev_close": 277,
"pct_change": -38.99,
"amount": 4095.77,
"volume": 56257034
},
{
"symbol": "603155",
"full_symbol": "sh603155",
"close": 15.56,
"prev_close": 24.76,
"pct_change": -37.16,
"amount": 3.12,
"volume": 19177528
},
{
"symbol": "880016",
"full_symbol": "sh880016",
"close": 43,
"prev_close": 67,
"pct_change": -35.82,
"amount": 14130.95,
"volume": 939920391
},
{
"symbol": "880006",
"full_symbol": "sh880006",
"close": 48,
"prev_close": 74,
"pct_change": -35.14,
"amount": 24189.45,
"volume": 1208498216
},
{
"symbol": "880015",
"full_symbol": "sh880015",
"close": 1503,
"prev_close": 2151,
"pct_change": -30.13,
"amount": 14130.95,
"volume": 939920391
},
{
"symbol": "301093",
"full_symbol": "sz301093",
"close": 73.37,
"prev_close": 104,
"pct_change": -29.45,
"amount": 3.54,
"volume": 4591714
},
{
"symbol": "880005",
"full_symbol": "sh880005",
"close": 2499,
"prev_close": 3351,
"pct_change": -25.43,
"amount": 24189.45,
"volume": 1208498216
},
{
"symbol": "880036",
"full_symbol": "sh880036",
"close": 3,
"prev_close": 4,
"pct_change": -25,
"amount": 5807.15,
"volume": 204590231
},
{
"symbol": "301042",
"full_symbol": "sz301042",
"close": 52.04,
"prev_close": 64.45,
"pct_change": -19.26,
"amount": 2.1,
"volume": 3533996
},
{
"symbol": "301230",
"full_symbol": "sz301230",
"close": 34.33,
"prev_close": 42.15,
"pct_change": -18.55,
"amount": 9.62,
"volume": 28450842
},
{
"symbol": "300590",
"full_symbol": "sz300590",
"close": 12.22,
"prev_close": 14.88,
"pct_change": -17.88,
"amount": 7.96,
"volume": 62132124
},
{
"symbol": "300689",
"full_symbol": "sz300689",
"close": 54.75,
"prev_close": 66,
"pct_change": -17.05,
"amount": 4.61,
"volume": 7806046
},
{
"symbol": "688008",
"full_symbol": "sh688008",
"close": 211.13,
"prev_close": 252.68,
"pct_change": -16.44,
"amount": 255.79,
"volume": 116007957
},
{
"symbol": "300596",
"full_symbol": "sz300596",
"close": 38.07,
"prev_close": 45.45,
"pct_change": -16.24,
"amount": 7.19,
"volume": 17805957
},
{
"symbol": "301379",
"full_symbol": "sz301379",
"close": 30.98,
"prev_close": 36.42,
"pct_change": -14.94,
"amount": 12.58,
"volume": 38985924
},
{
"symbol": "300666",
"full_symbol": "sz300666",
"close": 240,
"prev_close": 282.14,
"pct_change": -14.94,
"amount": 83.91,
"volume": 33466216
},
{
"symbol": "301031",
"full_symbol": "sz301031",
"close": 81.6,
"prev_close": 95.1,
"pct_change": -14.2,
"amount": 8.53,
"volume": 10073284
},
{
"symbol": "688248",
"full_symbol": "sh688248",
"close": 41.63,
"prev_close": 48.05,
"pct_change": -13.36,
"amount": 5.79,
"volume": 13225668
},
{
"symbol": "688319",
"full_symbol": "sh688319",
"close": 33.07,
"prev_close": 38.16,
"pct_change": -13.34,
"amount": 5.89,
"volume": 16708804
}
],
"count": 20
}
}
错误码格式说明：
| 名称 | 类型 | 说明 |
|---|
代码示例：
请求参数设置：
| 参数名称 | 参数值 |
|---|---|
{
"code": 200,
"msg": "success",
"data": {
"trade_date": "20260716",
"stocks": [
{
"symbol": "880046",
"full_symbol": "sh880046",
"close": 0.01,
"prev_close": 2,
"pct_change": -99.5,
"amount": 4095.77,
"volume": 56257034
},
{
"symbol": "880045",
"full_symbol": "sh880045",
"close": 169,
"prev_close": 277,
"pct_change": -38.99,
"amount": 4095.77,
"volume": 56257034
},
{
"symbol": "603155",
"full_symbol": "sh603155",
"close": 15.56,
"prev_close": 24.76,
"pct_change": -37.16,
"amount": 3.12,
"volume": 19177528
},
{
"symbol": "880016",
"full_symbol": "sh880016",
"close": 43,
"prev_close": 67,
"pct_change": -35.82,
"amount": 14130.95,
"volume": 939920391
},
{
"symbol": "880006",
"full_symbol": "sh880006",
"close": 48,
"prev_close": 74,
"pct_change": -35.14,
"amount": 24189.45,
"volume": 1208498216
},
{
"symbol": "880015",
"full_symbol": "sh880015",
"close": 1503,
"prev_close": 2151,
"pct_change": -30.13,
"amount": 14130.95,
"volume": 939920391
},
{
"symbol": "301093",
"full_symbol": "sz301093",
"close": 73.37,
"prev_close": 104,
"pct_change": -29.45,
"amount": 3.54,
"volume": 4591714
},
{
"symbol": "880005",
"full_symbol": "sh880005",
"close": 2499,
"prev_close": 3351,
"pct_change": -25.43,
"amount": 24189.45,
"volume": 1208498216
},
{
"symbol": "880036",
"full_symbol": "sh880036",
"close": 3,
"prev_close": 4,
"pct_change": -25,
"amount": 5807.15,
"volume": 204590231
},
{
"symbol": "301042",
"full_symbol": "sz301042",
"close": 52.04,
"prev_close": 64.45,
"pct_change": -19.26,
"amount": 2.1,
"volume": 3533996
},
{
"symbol": "301230",
"full_symbol": "sz301230",
"close": 34.33,
"prev_close": 42.15,
"pct_change": -18.55,
"amount": 9.62,
"volume": 28450842
},
{
"symbol": "300590",
"full_symbol": "sz300590",
"close": 12.22,
"prev_close": 14.88,
"pct_change": -17.88,
"amount": 7.96,
"volume": 62132124
},
{
"symbol": "300689",
"full_symbol": "sz300689",
"close": 54.75,
"prev_close": 66,
"pct_change": -17.05,
"amount": 4.61,
"volume": 7806046
},
{
"symbol": "688008",
"full_symbol": "sh688008",
"close": 211.13,
"prev_close": 252.68,
"pct_change": -16.44,
"amount": 255.79,
"volume": 116007957
},
{
"symbol": "300596",
"full_symbol": "sz300596",
"close": 38.07,
"prev_close": 45.45,
"pct_change": -16.24,
"amount": 7.19,
"volume": 17805957
},
{
"symbol": "301379",
"full_symbol": "sz301379",
"close": 30.98,
"prev_close": 36.42,
"pct_change": -14.94,
"amount": 12.58,
"volume": 38985924
},
{
"symbol": "300666",
"full_symbol": "sz300666",
"close": 240,
"prev_close": 282.14,
"pct_change": -14.94,
"amount": 83.91,
"volume": 33466216
},
{
"symbol": "301031",
"full_symbol": "sz301031",
"close": 81.6,
"prev_close": 95.1,
"pct_change": -14.2,
"amount": 8.53,
"volume": 10073284
},
{
"symbol": "688248",
"full_symbol": "sh688248",
"close": 41.63,
"prev_close": 48.05,
"pct_change": -13.36,
"amount": 5.79,
"volume": 13225668
},
{
"symbol": "688319",
"full_symbol": "sh688319",
"close": 33.07,
"prev_close": 38.16,
"pct_change": -13.34,
"amount": 5.89,
"volume": 16708804
}
],
"count": 20
}
}