历史集合竞价

接口地址： api.cxdy.vip/api/lsjj

返回格式： JSON

请求方式： GET

请求示例： https://api.cxdy.vip/api/lsjj?apiKey=你的apiKey&ts_code=sh688595

请求参数说明：

名称	必填	类型	说明
apikey	是	string	密钥, 购买即可获取.套餐用户请用 apiToken 调用接口
ts_code	是	string	ts_code=sh688595,股票代码

返回参数说明：

名称	类型	说明

返回示例：

[
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-09",
      "集合竞价价格": 29.4001,
      "集合竞价成交量": 4864,
      "集合竞价成交额": 143002,
      "昨收价": 29.06,
      "竞价涨幅": 1.17,
      "开盘价": 29.4001,
      "竞价换手率": 0.34,
      "竞价量比": 0.23,
      "流通股本": 14409.4,
      "最高价": 29.4001,
      "最低价": 29.4001,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-08",
      "集合竞价价格": 29.6,
      "集合竞价成交量": 28194,
      "集合竞价成交额": 834542,
      "昨收价": 29.3,
      "竞价涨幅": 1.02,
      "开盘价": 29.6,
      "竞价换手率": 1.96,
      "竞价量比": 1.18,
      "流通股本": 14409.4,
      "最高价": 29.6,
      "最低价": 29.6,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-07",
      "集合竞价价格": 29.45,
      "集合竞价成交量": 8252,
      "集合竞价成交额": 243021,
      "昨收价": 29.15,
      "竞价涨幅": 1.03,
      "开盘价": 29.45,
      "竞价换手率": 0.57,
      "竞价量比": 0.29,
      "流通股本": 14409.4,
      "最高价": 29.45,
      "最低价": 29.45,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-04",
      "集合竞价价格": 29.98,
      "集合竞价成交量": 6296,
      "集合竞价成交额": 188754,
      "昨收价": 29.73,
      "竞价涨幅": 0.84,
      "开盘价": 29.98,
      "竞价换手率": 0.44,
      "竞价量比": 0.19,
      "流通股本": 14409.4,
      "最高价": 29.98,
      "最低价": 29.98,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-03",
      "集合竞价价格": 30.27,
      "集合竞价成交量": 14872,
      "集合竞价成交额": 450175,
      "昨收价": 29.79,
      "竞价涨幅": 1.61,
      "开盘价": 30.27,
      "竞价换手率": 1.03,
      "竞价量比": 0.41,
      "流通股本": 14409.4,
      "最高价": 30.27,
      "最低价": 30.27,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-02",
      "集合竞价价格": 30.12,
      "集合竞价成交量": 6765,
      "集合竞价成交额": 203762,
      "昨收价": 30.33,
      "竞价涨幅": -0.69,
      "开盘价": 30.12,
      "竞价换手率": 0.47,
      "竞价量比": 0.19,
      "流通股本": 14409.4,
      "最高价": 30.12,
      "最低价": 30.12,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-01",
      "集合竞价价格": 30.0101,
      "集合竞价成交量": 7255,
      "集合竞价成交额": 217723,
      "昨收价": 30.16,
      "竞价涨幅": -0.5,
      "开盘价": 30.0101,
      "竞价换手率": 0.5,
      "竞价量比": 0.22,
      "流通股本": 14409.4,
      "最高价": 30.0101,
      "最低价": 30.0101,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-08-31",
      "集合竞价价格": 28.52,
      "集合竞价成交量": 21633,
      "集合竞价成交额": 616973,
      "昨收价": 28.81,
      "竞价涨幅": -1.01,
      "开盘价": 28.52,
      "竞价换手率": 1.5,
      "竞价量比": 0.76,
      "流通股本": 14409.4,
      "最高价": 28.52,
      "最低价": 28.52,
      "竞价情绪": "平开"
    }]

错误码格式说明：

名称	类型	说明

代码示例：

[
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-09",
      "集合竞价价格": 29.4001,
      "集合竞价成交量": 4864,
      "集合竞价成交额": 143002,
      "昨收价": 29.06,
      "竞价涨幅": 1.17,
      "开盘价": 29.4001,
      "竞价换手率": 0.34,
      "竞价量比": 0.23,
      "流通股本": 14409.4,
      "最高价": 29.4001,
      "最低价": 29.4001,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-08",
      "集合竞价价格": 29.6,
      "集合竞价成交量": 28194,
      "集合竞价成交额": 834542,
      "昨收价": 29.3,
      "竞价涨幅": 1.02,
      "开盘价": 29.6,
      "竞价换手率": 1.96,
      "竞价量比": 1.18,
      "流通股本": 14409.4,
      "最高价": 29.6,
      "最低价": 29.6,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-07",
      "集合竞价价格": 29.45,
      "集合竞价成交量": 8252,
      "集合竞价成交额": 243021,
      "昨收价": 29.15,
      "竞价涨幅": 1.03,
      "开盘价": 29.45,
      "竞价换手率": 0.57,
      "竞价量比": 0.29,
      "流通股本": 14409.4,
      "最高价": 29.45,
      "最低价": 29.45,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-04",
      "集合竞价价格": 29.98,
      "集合竞价成交量": 6296,
      "集合竞价成交额": 188754,
      "昨收价": 29.73,
      "竞价涨幅": 0.84,
      "开盘价": 29.98,
      "竞价换手率": 0.44,
      "竞价量比": 0.19,
      "流通股本": 14409.4,
      "最高价": 29.98,
      "最低价": 29.98,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-03",
      "集合竞价价格": 30.27,
      "集合竞价成交量": 14872,
      "集合竞价成交额": 450175,
      "昨收价": 29.79,
      "竞价涨幅": 1.61,
      "开盘价": 30.27,
      "竞价换手率": 1.03,
      "竞价量比": 0.41,
      "流通股本": 14409.4,
      "最高价": 30.27,
      "最低价": 30.27,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-02",
      "集合竞价价格": 30.12,
      "集合竞价成交量": 6765,
      "集合竞价成交额": 203762,
      "昨收价": 30.33,
      "竞价涨幅": -0.69,
      "开盘价": 30.12,
      "竞价换手率": 0.47,
      "竞价量比": 0.19,
      "流通股本": 14409.4,
      "最高价": 30.12,
      "最低价": 30.12,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-09-01",
      "集合竞价价格": 30.0101,
      "集合竞价成交量": 7255,
      "集合竞价成交额": 217723,
      "昨收价": 30.16,
      "竞价涨幅": -0.5,
      "开盘价": 30.0101,
      "竞价换手率": 0.5,
      "竞价量比": 0.22,
      "流通股本": 14409.4,
      "最高价": 30.0101,
      "最低价": 30.0101,
      "竞价情绪": "平开"
    },
    {
      "股票代码": "sh688595",
      "股票名称": "芯海科技",
      "交易日期": "2026-08-31",
      "集合竞价价格": 28.52,
      "集合竞价成交量": 21633,
      "集合竞价成交额": 616973,
      "昨收价": 28.81,
      "竞价涨幅": -1.01,
      "开盘价": 28.52,
      "竞价换手率": 1.5,
      "竞价量比": 0.76,
      "流通股本": 14409.4,
      "最高价": 28.52,
      "最低价": 28.52,
      "竞价情绪": "平开"
    }]